The Prague Stock Exchange and RM-System - daily results dne 8.11.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 130.00 | +4.62% | 17 530 | 16 | ||||||||||
DEUTSCHE BANK AG | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
KOMERČNÍ BANKA | 901.00 | +2.15% | 160 255 589 | 178 074 | 900.00 | +1.93% | 3 314 402 | 3 689 | ||||||
MCDONALDS CORP. | 4 150.00 | +1.71% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | ||||||
AVAST | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
EXXON MOBIL CORP. | 1 835.00 | +1.10% | 0 | 0 | ||||||||||
ČEZ | 556.00 | +1.74% | 146 130 495 | 263 906 | 556.00 | +1.09% | 2 515 504 | 4 553 | ||||||
KOFOLA CS | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 7 236 920 | 494 | 14 700.00 | +0.55% | 191 880 | 13 | ||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 050.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 51.00 | 0.00% | 4 437 | 87 | ||||||||||
VOD.A KAN.TRUTNOV | 730.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 360.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
|