Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 295.82 | 5 000 | 51 479 109.59 | 102.59 | 102.59 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 685.06 | 1 000 | 10 685 055.56 | 106.38 | 106.38 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 367.84 | 1 000 | 9 367 842.47 | 93.65 | 93.65 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 955 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 8 571 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 19 180 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 2 600 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 24 940 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 38 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 428 571 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| NESTLE | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| BORUSSIA DORTMUND | Souhrn-XF0 Jiné BCP | 1 | 19 | ||||||
| UNILEVER | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| MOL | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| JUVENTUS F.C. | Souhrn-XF0 Jiné BCP | 1 | 216 | ||||||
| HEINEKEN | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ORLEN | Souhrn-VV2 Jiné BCP | 1 | 27 | ||||||
| SKANSKA | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| VOLVO | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| |||||||||
