The Prague Stock Exchange and RM-System - daily results dne 8.11.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 5 154 378 | 514 | |||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 049 167 | 2 | |||||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 7 236 920 | 494 | 14 700.00 | +0.55% | 191 880 | 13 | |||||
| AVAST | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | |||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 8 435 269 | 281 | |||||||||
| O2 C.R. | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | |||||
| KOFOLA CS | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | |||||
| MONETA MONEY BANK | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | |||||
| ČEZ | 556.00 | +1.74% | 146 130 495 | 263 906 | 556.00 | +1.09% | 2 515 504 | 4 553 | |||||
| ERSTE GROUP BANK A | 939.80 | +0.15% | 149 529 248 | 158 035 | 937.60 | -0.21% | 1 699 008 | 1 795 | |||||
| KOMERČNÍ BANKA | 901.00 | +2.15% | 160 255 589 | 178 074 | 900.00 | +1.93% | 3 314 402 | 3 689 | |||||
| |||||||||||||
