The Prague Stock Exchange and RM-System - daily results dne 8.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CEZ X3 L OE	1 139.03	-1.19%	0	0
EB GBPCZK TS04	11.19	-1.15%	5 960	500
EB USDCZK TS09	46.48	-1.15%	0	0
EB SIL IC02	324.86	-1.12%	0	0
EB EGB TL09	29.56	-1.10%	0	0
EB DAX TL11	676.57	-1.07%	0	0
EB WTI IC03	1 420.65	-1.04%	0	0
MONETA MONEY BANK	76.00	-1.04%	88 798 665	1 160 782	77.30	-0.64%	909 034	11 780
RCB BZ MONET 100	81.89	-1.04%	0	0
EB DAX TL8	815.48	-0.89%	0	0
EB VIG TL03	12.64	-0.78%	0	0
RCB CEZ X2 L OE	1 116.87	-0.77%	0	0
EB EGB TL7	52.52	-0.62%	0	0
EB RBI TS02	27.51	-0.58%	0	0
EB EGB TL5	60.88	-0.54%	0	0
EB VIG TL02	30.78	-0.36%	0	0
EB VOW BC01	1 018.21	-0.20%	0	0
STOCK	59.40	-0.17%	911 434	15 418	59.00	-1.00%	31 865	535
EB DBK TS03	26.03	-0.15%	0	0
EB GLD IC2	2 765.11	-0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›