Top number of shares per day, The Prague Stock Exchange dne 8.11.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS03 | 7.25 | +3.13% | 0 | 0 | ||||||||||
EB KOM BC03 | 978.93 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 75.20 | +1.69% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.18 | -1.13% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.29 | +8.02% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.95 | -11.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.67 | +0.49% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.13 | +0.94% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.54 | -0.76% | 0 | 0 | ||||||||||
EB MRK TL02 | 71.29 | +0.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.02 | +1.26% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.17 | -1.48% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 011.13 | +0.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 52.36 | +4.07% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.25 | -3.85% | 0 | 0 | ||||||||||
EB BMW TS03 | 5.61 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.42 | +1.40% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 068.44 | +0.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.68 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | -0.47% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.40 | +4.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.02 | -3.48% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.63 | -7.33% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.98 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 165.55 | +3.07% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|