Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 525.99 | 357 | 3 757 777.04 | 104.80 | 104.80 | ||
| IC PPFB CZK 05/22 | UNIVYC BCP-1 | 1 | 10 058.50 | 300 | 3 017 550.00 | 10 058.50 | 10 058.50 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 022.57 | 72 | 73 625.00 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 119.79 | 5 | 50 598.96 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 998.58 | 42 | 41 940.50 | 99.99 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 24 | 213 500 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 3 184 | ||||||
| IC PPFB CZK 05/22 | Souhrn-CF0 Jiné BCP | 1 | 630 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 7 198 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 9 | 85 458 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 5 858 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 17 | 146 045 291 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 6 358 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CF0 Jiné BCP | 1 | 89 | ||||||
| TD GAMA 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| ROHLIK FIN.6,60/23 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 2 | 25 323 | ||||||
| E4U | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 478 408 | ||||||
| |||||||||
