Hi price, The Prague Stock Exchange dne 8.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	11.95	-11.87%	0	0
EB EGB TS10	13.18	-8.47%	0	0
EB EURCZK TS12	13.35	+1.68%	0	0
EB CEZ TL10	13.68	0.00%	0	0
EB GBPCZK TS05	13.71	+3.55%	0	0
EB MONET TL02	16.13	+0.94%	0	0
EB INFINEON TS02	16.61	+1.28%	0	0
EB VOW TS03	18.80	+5.50%	494	25
EB RBI TL01	19.04	+0.21%	18 950	1 000
EB LHA TL01	21.29	+8.02%	0	0
EB CBK TS03	21.33	+0.57%	0	0
EB DAI TS04	23.63	-7.33%	0	0
EB EGB TL09	24.58	-3.61%	0	0
EB RBI TS02	26.01	-4.09%	0	0
EB KOM TS03	26.18	-1.13%	0	0
EB EGB TS09	28.28	-2.45%	0	0
EB CEZ TL08	29.48	0.00%	0	0
EB DBK TS03	29.95	+0.27%	0	0
EB MONET TL01	30.67	+0.49%	0	0
EB USDCZK TL07	32.29	+1.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›