The Prague Stock Exchange and RM-System - daily results dne 8.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 474.51 | -2.23% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 492.89 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.11 | -2.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 366.00 | -1.72% | 33 998 | 10 | ||||||||||
| STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||||
| ORLEN | 631.20 | -1.56% | 25 248 | 40 | ||||||||||
| EB OMV TL01 | 71.17 | -1.48% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||||
| RCB KOMB X2 L OE | 661.75 | -1.35% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 679.88 | -1.17% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.18 | -1.13% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 | ||||||
| EB MONET TS01 | 6.54 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||||
| RCB BZ KOMB 1100 | 785.55 | -0.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 275.34 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||||
| EB DAX TS7 | 704.72 | -0.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||||
| ||||||||||||||
