The Prague Stock Exchange and RM-System - daily results dne 8.11.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVA GE OPF2 REDS	1.28	+1.59%	0	0
PPF FIN.H. VAR/27	102.00	+1.49%	424 200	4
EB EGB TL7	47.81	+1.44%	0	0
EB ADIDAS TL01	386.93	+1.40%	0	0
EB CBK TS05	9.42	+1.40%	0	0
EB INFINEON TS02	16.61	+1.28%	0	0
EB SAP TL01	117.19	+1.27%	0	0
EB O2 TL02	8.02	+1.26%	0	0
EB WTI TS8	1 266.33	+1.24%	0	0
EB EGB TL5	56.26	+1.19%	0	0
RCB CEZ X3 L OE	966.07	+1.13%	0	0
EB WTI TS7	1 462.42	+1.11%	0	0
NOVA GE OPF REDSID	3.70	+1.09%	0	0
EB MONET TL02	16.13	+0.94%	0	0
UNIQA INS	223.40	+0.90%	44 620	200
RCB CEZ X2 L OE	1 029.58	+0.76%	0	0
EB VIG TL02	33.35	+0.69%	0	0
ČEZ	522.50	+0.58%	39 056 720	75 002	521.00	0.00%	947 075	1 820
EB CBK TS03	21.33	+0.57%	0	0
EB MONET TL01	30.67	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›