Hi price, The Prague Stock Exchange dne 8.11.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2019  13.11.2019  12.11.2019  11.11.2019 8.11.2019

The Prague Sotck Exchange and RM-System - daily results - 8.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM BC03	978.93	+0.34%	0	0
RCB CEZ X3 L OE	966.07	+1.13%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
TMR	905.00	0.00%	0	0
RCB CTXL X2 L OE	857.57	0.00%	0	0
ERSTE GROUP BANK A	855.00	-0.60%	21 132 843	24 696	853.20	-0.79%	557 718	653
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
KOMERČNÍ BANKA	788.00	-0.76%	61 636 716	78 318	787.00	-0.88%	429 635	545
RCB BZ KOMB 1100	785.55	-0.66%	0	0
RCB CTXL X3 L OE	751.90	0.00%	0	0
PFNONWOVENS	710.00	+0.28%	60 352	85	708.00	0.00%	17 700	25
VERBUND	706.00	0.00%	0	0
EB DAX TS7	704.72	-0.57%	0	0
SHELL	702.80	0.00%	0	0
RCB EBS X2 L OE	679.88	-1.17%	0	0
EB WTI TS12	677.22	+2.09%	0	0
EB GLD TL9	666.52	-9.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›