The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMSKÁ | 77.30 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 62.20 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 700 | 10 | ||||||||||
ZEM.POD.ALBRECHT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 496.00 | +5.35% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 18.50 | +9.46% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 17.05 | -4.96% | 0 | 0 | 19.50 | +2.63% | 653 | 33 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 1 020 | 17 | ||||||||||
ZAT | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 250.50 | +5.42% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 739.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 300.10 | 0.00% | 1 200 | 4 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 99.50 | +4.84% | 0 | 0 | ||||||||||
YTONG | 1 497.50 | -4.00% | 37 990 | 24 | ||||||||||
YSE AKCIONÁŘŮ OPF | 249.90 | -0.91% | 24 995 | 100 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
WIENERBERGER C.P. | 1 439.00 | +4.95% | 0 | 0 | 1 600.00 | +5.84% | 289 456 | 181 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 495.00 | 0.00% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 318.30 | 0.00% | 7 958 | 25 | ||||||||||
VÝCHČ. PLYN.STROJ. | 65.00 | 0.00% | 0 | 0 | ||||||||||
VUZORT | 121.80 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 80.50 | -0.61% | 161 | 2 | ||||||||||
VÚKV | 970.00 | +5.43% | 0 | 0 | ||||||||||
VUCHZ | 30.00 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 100.50 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 160.00 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 197.40 | +4.94% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 92.90 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.STAV.H.K. | 900.00 | 0.00% | 0 | 0 | ||||||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 202.40 | 0.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 61.60 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 32.10 | 0.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 46.40 | +9.95% | 742 | 16 | ||||||||||
VODNÍ ZDR.GLS PHA | 77.70 | 0.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 53.20 | +9.91% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 6 184 | 137 | ||||||
VODHOSP.SPOL.VRCH. | 42.00 | +2.43% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 57.00 | -0.86% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 85.00 | -9.18% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 321.00 | -8.28% | 642 | 2 | ||||||||||
VODÁR.KLADNO-MĚLN. | 115.00 | 0.00% | 2 070 | 18 | ||||||||||
VOD.A KAN.ZLÍN | 140.50 | +0.21% | 0 | 0 | ||||||||||
|