Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 075.22 | 173 810 | 1 751 173 302.00 | 99.99 | 100.04 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.89 | 100 000 | 1 146 037 500.00 | 105.89 | 105.89 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.00 | 49 270 | 503 840 494.00 | 100.00 | 100.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.12 | 42 000 | 500 895 381.00 | 111.83 | 112.49 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.04 | 50 270 | 500 824 443.00 | 100.01 | 100.04 | |||
ČP LEASING VAR/05 | SCP | 1 | 1 002 000.00 | 496 | 496 992 000.00 | 1 002 000.00 | 1 002 000.00 | ||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.52 | 37 500 | 424 611 046.00 | 104.24 | 110.61 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 895.05 | 40 000 | 395 802 000.00 | 94.25 | 94.35 | |||
PRAZSKE SLUZBY | Přímé RMS | 1 | 900.00 | 412 866 | 371 579 400.00 | 900.00 | 900.00 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.05 | 32 000 | 364 855 421.00 | 109.79 | 110.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.30 | 27 000 | 267 103 973.00 | 94.06 | 94.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.21 | 27 000 | 260 352 838.00 | 92.07 | 92.33 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.15 | 20 900 | 240 811 945.00 | 110.06 | 110.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.66 | 20 500 | 234 014 376.00 | 105.64 | 105.70 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 101.99 | 2 100 | 230 638 432.00 | 101.97 | 102.06 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 275.58 | 148 346 | 189 225 984.00 | 903.00 | 1 408.27 | |||
O2 C.R. | UNIVYC BCP-1 | 363.19 | 410 703 | 149 165 922.00 | 290.97 | 509.36 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.71 | 15 000 | 148 868 785.00 | 99.60 | 99.75 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 417.25 | 12 000 | 137 007 000.00 | 110.10 | 110.25 | |||
ČEZ | UNIVYC BCP-1 | 88.13 | 1 546 463 | 136 297 329.00 | 79.45 | 97.65 | |||
|