Top volume, RM System dne 8.12.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 171.80 | +0.29% | 29 530 | 162 | ||||||||||
| NOWACO MRAZÍRNY | 310.30 | -9.87% | 29 446 | 85 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 203.00 | +15.86% | 29 201 | 147 | ||||||
| BESKYDSKÁ STAVEBNÍ | 257.00 | 0.00% | 29 041 | 113 | ||||||||||
| KREDITAL IF | 48.80 | +1.24% | 28 682 | 590 | ||||||||||
| ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 66.90 | +8.78% | 27 353 | 433 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
| SBĚRNÉ SUROV. ČB | 89.10 | +10.00% | 26 730 | 300 | ||||||||||
| DEZA | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | -2.68% | 25 883 | 143 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | 0.00% | 0 | 0 | 2 860.00 | +3.00% | 25 690 | 9 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 479.50 | +0.27% | 25 346 | 53 | ||||||
| YSE AKCIONÁŘŮ OPF | 249.90 | -0.91% | 24 995 | 100 | ||||||||||
| PAVUS PRAHA | 161.30 | 0.00% | 24 800 | 155 | ||||||||||
| SEMPERFLEX OPTIMIT | 490.20 | +2.57% | 24 250 | 52 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
| SILNICE ZNOJMO | 926.40 | +9.99% | 23 256 | 27 | ||||||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
| KOVOSVIT | 200.00 | 0.00% | 22 000 | 110 | ||||||||||
| SČ ENERGETIKA | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 590.00 | +4.70% | 21 171 | 14 | ||||||
| AKRO OPF GLOBAL. | 77.50 | -2.51% | 20 948 | 270 | ||||||||||
| SEVEROČESKÉ DOLY | 211.00 | 0.00% | 0 | 0 | 209.10 | +0.62% | 20 861 | 100 | ||||||
| LEDEČSKÝ IF | 690.00 | 0.00% | 20 700 | 30 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 430.40 | +0.09% | 19 311 | 45 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 519.50 | +0.33% | 19 039 | 4 | ||||||
| AVIA | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
| STČ ENERGETICKÁ | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +0.89% | 18 315 | 18 | ||||||
| II.EPIC HOLDING | 218.00 | +7.92% | 17 440 | 80 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 620.00 | +1.30% | 16 084 | 26 | ||||||
| CZECH PROPERTY | 798.00 | +9.91% | 15 960 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | +3.47% | 15 787 | 102 | ||||||
| TECHNOCOM | 65.00 | 0.00% | 15 730 | 242 | ||||||||||
| SELLIER & BELLOT | 140.00 | +2.56% | 280 | 2 | 137.60 | -0.21% | 14 985 | 109 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 907.50 | -0.27% | 14 520 | 16 | ||||||
| ČMD | 30.50 | -4.98% | 0 | 0 | 39.20 | +7.39% | 13 621 | 363 | ||||||
| ROCKWOOL PREFIZOL | 276.00 | -4.82% | 13 614 | 50 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 215.20 | +0.04% | 13 558 | 63 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
| KRUŠNOH.STROJ.MOST | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
| ZZN VE VYS. MÝTĚ | 50.00 | 0.00% | 13 000 | 260 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 590.20 | -1.63% | 12 984 | 22 | ||||||||||
| GRANDHOTEL PUPP | 519.10 | -0.03% | 12 978 | 25 | ||||||||||
| JÄKL KARVINÁ | 206.00 | 0.00% | 12 772 | 62 | ||||||||||
| IF PRO PROSPE PRŮM | 5.30 | -7.01% | 12 565 | 2 182 | ||||||||||
| ČKD PRAHA HOLDING | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
| VET ASSETS | 60.82 | 0.00% | 0 | 0 | 83.30 | +0.36% | 12 324 | 148 | ||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 12 000 | 1 200 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 479.20 | +0.04% | 11 618 | 24 | ||||||
| APOLLÓN HOLDING | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
| METALIMEX | 2 201.00 | 0.00% | 11 005 | 5 | ||||||||||
| OMNIPOL | 171.00 | +0.58% | 10 902 | 64 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | 0.00% | 10 686 | 355 | ||||||||||
| FERONA | 162.00 | 0.00% | 10 530 | 65 | ||||||||||
| PROSPERITA IF | 525.00 | 0.00% | 10 500 | 20 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.10 | -3.16% | 10 420 | 175 | ||||||
| VINNÉ SKL.VALTICE | 494.50 | +15.02% | 10 382 | 21 | ||||||||||
| ||||||||||||||
