The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| ELEKTROPORC.LOUNY | 57.40 | -0.51% | 344 | 6 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| ZZN PELHŘIMOV | 82.00 | 0.00% | 492 | 6 | ||||||||||
| AGROWEST | 36.00 | -2.70% | 252 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 183.10 | +1.55% | 1 282 | 7 | ||||||
| SLOVÁC.VOD.A KAN. | 125.50 | 0.00% | 1 004 | 8 | ||||||||||
| REDASH | 56.20 | +9.55% | 450 | 8 | ||||||||||
| LÁZNĚ VELICHOVKY | 240.10 | +5.21% | 1 921 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 399.00 | -0.05% | 3 192 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 910.00 | -1.54% | 171 900 | 90 | 1 990.00 | -0.50% | 15 920 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 63.00 | 0.00% | 0 | 0 | 63.30 | -9.57% | 506 | 8 | ||||||
| OTAVA-PATRIA | 121.00 | 0.00% | 968 | 8 | ||||||||||
| OTMA SLOV. FRUTA | 282.20 | +9.97% | 2 258 | 8 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 216 | 8 | ||||||||||
| ŠUMSTAV | 95.20 | 0.00% | 857 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 108.70 | -4.98% | 978 | 9 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 844.00 | 0.00% | 0 | 0 | 2 860.00 | +3.00% | 25 690 | 9 | ||||||
| CUKROVAR VRBÁTKY | 360.00 | 0.00% | 3 240 | 9 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 280.00 | -0.46% | 2 520 | 9 | ||||||
| VINIUM | 65.00 | 0.00% | 585 | 9 | ||||||||||
| ŽDB | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 700 | 10 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| IF TERCIER INVEST | 126.10 | 0.00% | 1 261 | 10 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 464.30 | +0.02% | 4 643 | 10 | ||||||
| FALCON MIMOŇ | 48.40 | -3.77% | 484 | 10 | ||||||||||
| HMO LOGISTIKA OL | 28.30 | -0.70% | 283 | 10 | ||||||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 245.10 | -0.04% | 2 451 | 10 | ||||||
| PLYNOSTAV PARDUB. | 72.00 | 0.00% | 720 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 170.10 | -0.70% | 1 701 | 10 | ||||||||||
| LESY TÁBOR | 51.80 | +0.97% | 518 | 10 | ||||||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 5 936 | 11 | ||||||
| SKLO BOHEMIA | 298.20 | +0.30% | 3 277 | 11 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | 0.00% | 540 | 12 | ||||||||||
| S.P.M.B. | 210.40 | +0.19% | 2 524 | 12 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 551.20 | 0.00% | 6 614 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 104.00 | +1.76% | 1 248 | 12 | ||||||||||
| VIGONA | 65.00 | 0.00% | 780 | 12 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 100.00 | +8.79% | 13 322 | 13 | ||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 2 072 | 14 | ||||||||||
| ČEDOK | 55.30 | -0.36% | 774 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 86.10 | +0.11% | 1 205 | 14 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 33.00 | 0.00% | 462 | 14 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.00 | 0.00% | 602 | 14 | ||||||||||
| PLYNOPROJEKT PRAHA | 405.30 | +0.24% | 5 623 | 14 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 590.00 | +4.70% | 21 171 | 14 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | +0.78% | 4 480 | 14 | ||||||
| LESNÍ SPOL.PŘIMDA | 64.00 | 0.00% | 896 | 14 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.50 | 0.00% | 983 | 15 | ||||||||||
| SČ ARMATURKA | 66.10 | 0.00% | 992 | 15 | ||||||||||
| SPOLANA | 60.00 | 0.00% | 180 | 3 | 69.50 | -0.57% | 1 114 | 16 | ||||||
| LABIT | 18.00 | 0.00% | 288 | 16 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 907.50 | -0.27% | 14 520 | 16 | ||||||
| VODNÍ ZDROJE | 46.40 | +9.95% | 742 | 16 | ||||||||||
| ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 1 020 | 17 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 680 | 17 | ||||||
| TYLEX LETOVICE | 101.60 | -3.51% | 1 727 | 17 | ||||||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 86.40 | +1.28% | 1 480 | 17 | ||||||
| SUBTERRA | 179.00 | -0.55% | 3 043 | 17 | ||||||||||
| ||||||||||||||
