Top number of shares per day, RM System dne 8.12.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 40.85 | -5.00% | 0 | 0 | 40.00 | -12.85% | 4 861 330 | 108 089 | ||||||
ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 46 984 | 71 405 | ||||||||||
OKD | 71.10 | +4.99% | 0 | 0 | 74.00 | -2.63% | 2 425 209 | 31 749 | ||||||
O2 C.R. | 437.00 | +3.06% | 176 302 426 | 411 194 | 437.80 | +2.62% | 3 503 529 | 8 138 | ||||||
KOVOHUTĚ ROKYCANY | 28.30 | -5.66% | 237 747 | 7 780 | ||||||||||
VÍTKOVICE | 15.80 | +5.33% | 106 825 | 6 688 | ||||||||||
ČEZ | 95.00 | +3.55% | 55 037 807 | 586 940 | 96.00 | +3.22% | 503 367 | 5 353 | ||||||
ČESKÁ SPOŘITELNA | 229.50 | +2.91% | 18 206 724 | 79 840 | 227.90 | +3.73% | 681 011 | 3 030 | ||||||
UNIPETROL | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
IF PRO PROSPE PRŮM | 5.30 | -7.01% | 12 565 | 2 182 | ||||||||||
AGROBANKA PRAHA | 0.70 | +16.66% | 1 383 | 1 976 | ||||||||||
FAGRON | 16.20 | -10.00% | 32 220 | 1 910 | ||||||||||
FORTUNA VAR/05 | 7 000.00 | 0.00% | 15 011 494 | 1 823 | ||||||||||
HARVARD.PRŮM.HOLD. | 51.10 | +4.71% | 92 236 | 1 805 | ||||||||||
IMPERIAL K.VARY | 1.20 | +9.09% | 1 775 | 1 479 | ||||||||||
CIMEX KONCERN | 95.00 | +1.17% | 132 550 | 1 327 | ||||||||||
ENERGOAQUA | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
GEOINDUSTRIA | 10.00 | 0.00% | 12 000 | 1 200 | ||||||||||
ČESKÝ UPF | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
KRUŠNOH.STROJ.MOST | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
KOMERČNÍ BANKA | 850.00 | +5.13% | 135 656 498 | 162 386 | 860.00 | +7.36% | 863 202 | 1 033 | ||||||
ČKD PRAHA HOLDING | 12.18 | +5.00% | 4 263 | 350 | 15.20 | +16.92% | 12 389 | 824 | ||||||
ZLATÝ IF KVANTO | 409.00 | +0.73% | 8 180 | 20 | 405.00 | -1.81% | 324 308 | 791 | ||||||
ZZN POLABÍ | 6.00 | 0.00% | 4 500 | 750 | ||||||||||
SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 8.30 | +1.21% | 6 130 | 740 | ||||||
ŠKODA LIAZ | 8.00 | 0.00% | 5 256 | 657 | ||||||||||
ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 172.10 | +0.64% | 109 284 | 635 | ||||||
APOLLÓN HOLDING | 18.43 | +4.95% | 0 | 0 | 18.70 | +5.05% | 11 389 | 610 | ||||||
KREDITAL IF | 48.80 | +1.24% | 28 682 | 590 | ||||||||||
MORAVOLEN ŠUMPERK | 15.00 | -6.25% | 7 500 | 500 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 60.20 | -4.29% | 30 902 | 481 | ||||||
AVIA | 34.65 | 0.00% | 0 | 0 | 41.00 | +8.46% | 18 391 | 470 | ||||||
MOTORPAL | 198.00 | +4.04% | 87 852 | 454 | ||||||||||
ARCELORMITTAL | 63.01 | 0.00% | 0 | 0 | 66.90 | +8.78% | 27 353 | 433 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 58 140 | 153 | 380.00 | +1.30% | 146 723 | 391 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 45 646 | 377 | ||||||
I.EPIC HOLDING | 736.00 | +1.93% | 271 109 | 369 | ||||||||||
ČMD | 30.50 | -4.98% | 0 | 0 | 39.20 | +7.39% | 13 621 | 363 | ||||||
FORT KAPITÁL BRNO | 30.10 | 0.00% | 10 686 | 355 | ||||||||||
P.I.F. | 772.00 | -0.38% | 138 960 | 180 | 765.10 | -0.18% | 273 614 | 355 | ||||||
SOKOLOVSKÁ UHELNÁ | 120.00 | 0.00% | 0 | 0 | 127.60 | +0.86% | 41 385 | 324 | ||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 33 620 | 312 | ||||||
IF BOH.DOP.KOMEN. | 485.30 | +1.63% | 146 478 | 302 | ||||||||||
CIMEX KONCERN | 34.00 | 0.00% | 9 800 | 300 | ||||||||||
SBĚRNÉ SUROV. ČB | 89.10 | +10.00% | 26 730 | 300 | ||||||||||
AKRO OPF GLOBAL. | 77.50 | -2.51% | 20 948 | 270 | ||||||||||
TESLA SEZAM | 660.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 177 040 | 269 | ||||||
1.IF ŽIVNOBANKA | 648.00 | -0.30% | 9 720 | 15 | 655.00 | 0.00% | 174 536 | 268 | ||||||
KRUŠNOHORSKÉ LESY | 34.00 | +12.95% | 9 010 | 265 | ||||||||||
ZZN VE VYS. MÝTĚ | 50.00 | 0.00% | 13 000 | 260 | ||||||||||
ČZ STRAKONICE | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
ŽIVNOBANKA-PODÍL.F | 590.00 | 0.00% | 271 400 | 460 | 582.60 | +1.65% | 145 085 | 250 | ||||||
TECHNOCOM | 65.00 | 0.00% | 15 730 | 242 | ||||||||||
MOTOFOND IF | 220.00 | +0.50% | 50 820 | 231 | ||||||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 290 | 230 | ||||||
ŽPSV UH. OSTROH | 200.00 | -2.43% | 46 000 | 230 | ||||||||||
DKF HOLDING | 6.80 | 0.00% | 1 550 | 228 | ||||||||||
ČESKOMORAVSKÁ INV. | 37.20 | 0.00% | 8 354 | 225 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
STAVOSTROJ | 203.00 | +3.04% | 42 120 | 213 | ||||||||||
|