Hi price, The Prague Stock Exchange dne 8.12.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.10 | -7.50% | 32 871 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 739.50 | +4.78% | 0 | 0 | ||||||
| AG7 OPF | 1 501.00 | +0.60% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 012.10 | +9.99% | 27 327 | 27 | ||||||
| IF BOHATSTVÍ | 1 450.00 | +1.39% | 129 700 | 90 | 1 420.10 | 0.00% | 189 750 | 134 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
| WIENERBERGER C.P. | 1 439.00 | +4.95% | 0 | 0 | 1 600.00 | +5.84% | 289 456 | 181 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 126 040 | 92 | ||||||
| ČESKÉ RADIOKOMUN. | 1 288.00 | -2.49% | 139 274 944 | 108 366 | 1 353.90 | +0.66% | 132 074 | 98 | ||||||
| MORAVSKOSLEZ. UPF | 1 245.00 | -1.03% | 135 705 | 109 | 1 232.00 | +2.48% | 82 806 | 69 | ||||||
| ČESKÝ UPF | 1 240.00 | -0.80% | 543 120 | 438 | 1 208.00 | 0.00% | 1 396 513 | 1 140 | ||||||
| SČ ENERGETIKA | 1 220.00 | +4.99% | 0 | 0 | 1 100.00 | -0.90% | 21 220 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 43 201 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
| SM ENERGETIKA | 1 150.00 | -4.16% | 345 000 | 300 | 1 230.00 | +0.81% | 4 920 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 073.30 | +0.06% | 2 147 | 2 | ||||||
| KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.50 | +10.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +6.91% | 169 392 | 120 | ||||||
| ||||||||||||||
