Lo price, RM System dne 8.12.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2000  13.12.2000  12.12.2000  11.12.2000 8.12.2000

The Prague Sotck Exchange and RM-System - daily results - 8.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZUD					2.00	0.00%	0	0
ASPEKTA HOLDING	1.44	+4.34%	0	0	2.20	0.00%	0	0
MASNA BRNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
INPRO PRAHA					2.60	-7.14%	0	0
SVAS					2.60	0.00%	0	0
ALFA - INVEST					2.90	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
PUDIS					3.00	-9.09%	0	0
HANÁ ZZN OLOMOUC					3.30	-8.33%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
EGÚ PRAHA					3.50	0.00%	0	0
VUPEK PRAHA					3.50	0.00%	0	0
TESLA STRAŠNICE					4.00	0.00%	0	0
ALIACHEM	3.97	0.00%	0	0	4.10	-2.38%	295	72
CERAM					4.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›