Top number of shares per day, The Prague Stock Exchange dne 8.12.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2000  13.12.2000  12.12.2000  11.12.2000 8.12.2000

The Prague Sotck Exchange and RM-System - daily results - 8.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	244.40	-4.97%	14 664	60	226.10	-1.26%	289 274	1 278
THESAURUS	948.00	-1.76%	56 880	60	940.00	+0.41%	112 805	120
VČ PLYNÁRENSKÁ	1 910.00	-4.50%	114 600	60	1 880.50	+0.01%	1 881	1
PHILIP MORRIS ČR A	5 441.00	-0.91%	275 400	50	5 700.00	+3.62%	145 883	26
ZLATÝ IF KVANTO	409.00	+0.73%	8 180	20	405.00	-1.81%	324 308	791
1.IF ŽIVNOBANKA	648.00	-0.30%	9 720	15	655.00	0.00%	174 536	268
KERAMIKA HOB	597.50	-4.96%	7 768	13	750.00	+8.50%	52 243	71
RMS MEZZANINE	2 480.00	-2.74%	9 920	4	2 592.50	+3.70%	0	0
SETUZA	357.00	+2.00%	1 428	4	435.00	0.00%	0	0
KABLO ELEKTRO	1 101.00	+1.10%	3 303	3	1 220.30	+0.64%	7 322	6
SPOLANA	60.00	0.00%	180	3	69.50	-0.57%	1 114	16
SELLIER & BELLOT	140.00	+2.56%	280	2	137.60	-0.21%	14 985	109
ČS.PLAVBA LABSKÁ	67.28	0.00%	0	0	58.10	-3.16%	10 420	175
ČS 10,75/02	108.81	0.00%	0	0
ČNIOPF	63.40	0.00%	0	0
ČMD	30.50	-4.98%	0	0	39.20	+7.39%	13 621	363
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›