The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 865.20 | +9.99% | 865 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 593.00 | +9.99% | 0 | 0 | ||||||||||
COLORBETON | 280.60 | +9.99% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 572.70 | +9.98% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 282.20 | +9.97% | 2 258 | 8 | ||||||||||
VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 6 184 | 137 | ||||||
VOD.A KAN.PARDUBIC | 198.50 | +9.97% | 0 | 0 | ||||||||||
CEMOS | 323.10 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 186.40 | +9.97% | 932 | 5 | ||||||||||
KNOF.PRŮM.ŽIROV. | 48.50 | +9.97% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 48.50 | +9.97% | 0 | 0 | ||||||||||
PRAMEN IK PRAHA | 36.40 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 46.40 | +9.95% | 742 | 16 | ||||||||||
SLÉVÁRNA HEUNISCH | 167.90 | +9.95% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 75.10 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 189.00 | +9.94% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 43.10 | +9.94% | 0 | 0 | ||||||||||
HYDROPROJEKT | 142.70 | +9.93% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 120.70 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 66.50 | +9.91% | 0 | 0 | ||||||||||
|