The Prague Stock Exchange and RM-System - daily results dne 8.12.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2000  13.12.2000  12.12.2000  11.12.2000 8.12.2000

The Prague Sotck Exchange and RM-System - daily results - 8.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALMET					99.50	0.00%	0	0
ALPHA-EFFECT					1 448.10	-0.54%	143 431	99
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					186.40	+9.97%	932	5
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.43	+4.95%	0	0	18.70	+5.05%	11 389	610
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					348.90	+4.99%	0	0
ARCELORMITTAL	63.01	0.00%	0	0	66.90	+8.78%	27 353	433
AREÁL ŘEPY					390.00	+0.28%	35 880	92
ARKUS					55.00	0.00%	0	0
ART CENTRUM					45.50	0.00%	0	0
ASPEKTA HOLDING	1.44	+4.34%	0	0	2.20	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					73.60	+9.03%	2 208	30
ATESO	200.00	0.00%	0	0	200.00	0.00%	0	0
AUTIA					36.00	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›