Top volume, RM System dne 8.12.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 597.50 | -4.96% | 7 768 | 13 | 750.00 | +8.50% | 52 243 | 71 | ||||||
| MOTOFOND IF | 220.00 | +0.50% | 50 820 | 231 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 166.00 | +4.85% | 101 090 | 90 | 1 107.80 | +0.24% | 49 820 | 45 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 46 984 | 71 405 | ||||||||||
| ŽPSV UH. OSTROH | 200.00 | -2.43% | 46 000 | 230 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 45 646 | 377 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 43 201 | 36 | ||||||
| STAVOSTROJ | 203.00 | +3.04% | 42 120 | 213 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | 0.00% | 0 | 0 | 127.60 | +0.86% | 41 385 | 324 | ||||||
| SILON | 250.00 | 0.00% | 38 500 | 154 | ||||||||||
| YTONG | 1 497.50 | -4.00% | 37 990 | 24 | ||||||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 813.00 | +0.99% | 36 306 | 45 | ||||||
| AREÁL ŘEPY | 390.00 | +0.28% | 35 880 | 92 | ||||||||||
| LATER CHRUDIM | 1 035.10 | +0.49% | 34 074 | 33 | ||||||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 33 620 | 312 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.10 | -7.50% | 32 871 | 20 | ||||||
| JITONA | 237.10 | -1.69% | 32 724 | 138 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 502.50 | -0.49% | 32 294 | 64 | ||||||
| FAGRON | 16.20 | -10.00% | 32 220 | 1 910 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.33 | 0.00% | 0 | 0 | 60.20 | -4.29% | 30 902 | 481 | ||||||
| ||||||||||||||
