The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 186.40 | +9.97% | 932 | 5 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 876 | 5 | ||||||||||
| LESY Č. RUDOLEC | 105.00 | 0.00% | 525 | 5 | ||||||||||
| METALIMEX | 2 201.00 | 0.00% | 11 005 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 175.00 | +2.04% | 875 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 55.20 | -0.18% | 276 | 5 | ||||||||||
| PREFA PARDUBICE | 36.00 | 0.00% | 180 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 150 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 57.40 | -0.51% | 344 | 6 | ||||||||||
| KABLO ELEKTRO | 1 101.00 | +1.10% | 3 303 | 3 | 1 220.30 | +0.64% | 7 322 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 183.40 | +0.16% | 1 101 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 1 158 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 72.80 | +5.96% | 437 | 6 | ||||||||||
| LITES | 27.40 | -1.43% | 164 | 6 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.10 | -9.98% | 271 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 165.20 | 0.00% | 991 | 6 | ||||||||||
| MŠLZ | 35.30 | -0.56% | 212 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| PEKÁRNY ŠUMPERK | 71.50 | +10.00% | 429 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 111.30 | -0.17% | 668 | 6 | ||||||||||
| ||||||||||||||
