Top number of shares per day, RM System dne 8.12.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 120.00 | 0.00% | 0 | 0 | 127.60 | +0.86% | 41 385 | 324 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 33 620 | 312 | ||||||
| IF BOH.DOP.KOMEN. | 485.30 | +1.63% | 146 478 | 302 | ||||||||||
| CIMEX KONCERN | 34.00 | 0.00% | 9 800 | 300 | ||||||||||
| SBĚRNÉ SUROV. ČB | 89.10 | +10.00% | 26 730 | 300 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -2.51% | 20 948 | 270 | ||||||||||
| TESLA SEZAM | 660.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 177 040 | 269 | ||||||
| 1.IF ŽIVNOBANKA | 648.00 | -0.30% | 9 720 | 15 | 655.00 | 0.00% | 174 536 | 268 | ||||||
| KRUŠNOHORSKÉ LESY | 34.00 | +12.95% | 9 010 | 265 | ||||||||||
| ZZN VE VYS. MÝTĚ | 50.00 | 0.00% | 13 000 | 260 | ||||||||||
| ČZ STRAKONICE | 30.88 | +4.99% | 0 | 0 | 30.40 | +3.05% | 7 898 | 256 | ||||||
| ŽIVNOBANKA-PODÍL.F | 590.00 | 0.00% | 271 400 | 460 | 582.60 | +1.65% | 145 085 | 250 | ||||||
| TECHNOCOM | 65.00 | 0.00% | 15 730 | 242 | ||||||||||
| MOTOFOND IF | 220.00 | +0.50% | 50 820 | 231 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 23.00 | +6.97% | 5 290 | 230 | ||||||
| ŽPSV UH. OSTROH | 200.00 | -2.43% | 46 000 | 230 | ||||||||||
| DKF HOLDING | 6.80 | 0.00% | 1 550 | 228 | ||||||||||
| ČESKOMORAVSKÁ INV. | 37.20 | 0.00% | 8 354 | 225 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 73.60 | -1.99% | 16 605 | 224 | ||||||
| STAVOSTROJ | 203.00 | +3.04% | 42 120 | 213 | ||||||||||
| ||||||||||||||
