The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 85.00 | -9.18% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
| PUDIS | 3.00 | -9.09% | 0 | 0 | ||||||||||
| ŽDB | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 14.60 | -8.75% | 409 | 28 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 164.30 | -8.72% | 493 | 3 | ||||||
| PRV.INV.STAV.FOND | 265.00 | -8.62% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 320.00 | -8.57% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 3.30 | -8.33% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 220.10 | -8.29% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 321.00 | -8.28% | 642 | 2 | ||||||||||
| CHEVAK CHEB | 128.00 | -8.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 300.00 | -7.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 327.70 | 0.00% | 0 | 0 | 359.20 | -7.89% | 56 457 | 155 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 930.10 | -7.76% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.10 | -7.50% | 32 871 | 20 | ||||||
| SOKOLOV. STROJÍRNY | 29.70 | -7.18% | 2 495 | 84 | ||||||||||
| INPRO PRAHA | 2.60 | -7.14% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 5.30 | -7.01% | 12 565 | 2 182 | ||||||||||
| MORAVSKOTŘ.STAVBY | 55.80 | -7.00% | 0 | 0 | ||||||||||
| ||||||||||||||
