The Prague Stock Exchange and RM-System - daily results dne 8.12.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.12.2000 13.12.2000 12.12.2000 11.12.2000 8.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NÁCHOD | 66.50 | +9.91% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 53.20 | +9.91% | 0 | 0 | ||||||||||
ORPA | 84.30 | +9.90% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 366.00 | +9.90% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 157.50 | +9.90% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 81.10 | +9.89% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 21.10 | +9.89% | 0 | 0 | ||||||||||
SVÚOM PRAHA | 8.90 | +9.87% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 314.30 | +9.85% | 0 | 0 | ||||||
TIF INVEST PLZEŇ | 20.10 | +9.83% | 0 | 0 | ||||||||||
BONECO | 53.70 | +9.81% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 28.00 | +9.80% | 504 | 18 | ||||||||||
JANKA | 39.30 | +9.77% | 1 493 | 38 | ||||||||||
TESLA JIHLAVA | 32.60 | +9.76% | 603 | 21 | ||||||||||
KOVOŠROT KLADNO | 33.90 | +9.70% | 0 | 0 | ||||||||||
IF ČS.PRIVAT.SPOL | 28.30 | +9.68% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 53.30 | +9.67% | 0 | 0 | ||||||||||
REDASH | 56.20 | +9.55% | 450 | 8 | ||||||||||
ROMO FULNEK | 21.80 | +9.54% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 555.00 | +9.50% | 4 595 | 3 | ||||||
|