The Prague Stock Exchange and RM-System - daily results dne 8.12.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 256.50 | -10.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 023.50 | -9.92% | 4 094 | 4 | ||||||||||
I.EPIC HOLDING | 136.00 | -9.87% | 2 040 | 15 | ||||||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 075.00 | -8.75% | 6 150 | 2 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.60 | -8.60% | 3 144 | 40 | ||||||
HOTEL PANORAMA | 601.00 | -8.11% | 8 285 | 14 | ||||||||||
KOVOSVIT | 450.60 | -8.04% | 31 526 | 70 | ||||||||||
AKRO OPF GLOBAL. | 168.30 | -7.98% | 6 056 | 36 | ||||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 905.50 | -7.04% | 7 622 | 4 | ||||||
VÍTKOVICE | 21.70 | -5.65% | 24 587 | 1 065 | ||||||||||
ODKOLEK | 699.00 | -4.98% | 2 796 | 4 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 117 000 | 195 | 561.20 | -4.89% | 164 059 | 284 | ||||||
STAROROL.PORCELÁN | 250.40 | -4.68% | 1 002 | 4 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
KAROSERIA | 292.00 | -4.26% | 3 796 | 13 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 127.30 | -3.92% | 13 509 | 104 | ||||||
HOTEL FORUM PRAHA | 567.10 | -3.88% | 35 821 | 63 | ||||||||||
ŽPSV UH. OSTROH | 1 530.60 | -3.35% | 0 | 0 | ||||||||||
SUBTERRA | 928.50 | -3.33% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 657.20 | -3.22% | 10 515 | 16 | ||||||
B.G.M. CAPITAL | 356.20 | -3.07% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.60% | 2 299 | 15 | ||||||
II.EPIC HOLDING | 171.20 | -2.50% | 0 | 0 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 934.10 | -2.40% | 30 807 | 33 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 238.70 | -2.37% | 0 | 0 | ||||||||||
MUZO | 13 500.00 | -1.82% | 162 000 | 12 | ||||||||||
OKD | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 822.10 | -1.47% | 90 377 | 110 | ||||||
O2 C.R. | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
ČEZ | 130.34 | -1.63% | 206 819 825 | 1 572 762 | 130.10 | -1.06% | 2 390 139 | 18 167 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 700.00 | -4.28% | 70 000 | 100 | 770.00 | -1.00% | 11 550 | 15 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | -0.95% | 15 600 | 5 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 983.40 | -0.88% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 930.00 | -0.77% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 127.60 | -0.65% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | -0.35% | 0 | 0 | ||||||||||
MILETA | 74.30 | -0.13% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 188.40 | -0.05% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 328.30 | -0.18% | 44 130 803 | 134 200 | 323.50 | -0.03% | 48 535 | 150 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 17 551 | 27 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 136.70 | -0.03% | 4 137 | 1 | ||||||
ARCELORMITTAL | 490.00 | -0.99% | 863 273 | 1 762 | 481.20 | -0.02% | 121 016 | 249 | ||||||
ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 71 099 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
|