Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 11 | 9 853.82 | 150 000 | 1 478 072 638.91 | 96.25 | 96.65 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 409.44 | 113 000 | 1 289 266 666.69 | 112.68 | 113.20 | ||
O2 C.R. | Bloky BCP | 33 | 263.23 | 4 325 000 | 1 138 451 677.02 | 255.00 | 273.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 9 303.57 | 71 000 | 660 553 750.03 | 91.15 | 91.69 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 635.92 | 55 000 | 639 975 555.57 | 112.10 | 112.30 | ||
HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 090.83 | 50 000 | 504 541 666.67 | 98.50 | 98.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 324.26 | 16 000 | 197 188 222.22 | 117.20 | 117.20 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 271.42 | 17 000 | 174 614 166.67 | 100.00 | 100.25 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 233.77 | 70 006 | 156 377 541.92 | 2 213.99 | 2 273.60 | ||
EIB 6,50/15 | Bloky BCP | 2 | 118 498.33 | 600 | 71 099 000.00 | 114.26 | 114.30 | ||
ČEZ | Bloky BCP | 10 | 132.50 | 490 500 | 64 993 340.00 | 130.00 | 133.59 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 487.60 | 5 000 | 47 438 000.00 | 93.34 | 93.60 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 022.73 | 13 250 | 40 051 218.50 | 2 980.95 | 3 023.53 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 328.01 | 75 000 | 24 600 705.00 | 328.00 | 328.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 365.26 | 2 000 | 20 730 527.78 | 101.82 | 101.82 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 753.90 | 1 000 | 10 753 902.78 | 105.00 | 105.00 | ||
UNIPETROL | Bloky BCP | 1 | 61.78 | 20 000 | 1 235 600.00 | 61.78 | 61.78 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 830.50 | 111 | 1 202 185.50 | 106.93 | 106.93 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 711.25 | 45 | 482 006.25 | 106.40 | 106.40 | ||
RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 8 | 16 400.00 | 0.00 | 0.00 | ||
|