The Prague Stock Exchange and RM-System - daily results dne 8.12.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 748.40 | +9.99% | 2 994 | 4 | ||||||||||
| ŽOS NYMBURK | 47.60 | +9.67% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 11.50 | +9.52% | 0 | 0 | ||||||||||
| TATRA | 35.92 | 0.00% | 0 | 0 | 31.70 | +7.45% | 17 467 | 551 | ||||||
| VOD.A KAN.TRUTNOV | 212.60 | +6.30% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 154.00 | +5.84% | 30 800 | 200 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 825.20 | +5.83% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 113.30 | +5.19% | 6 117 | 57 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 620.00 | +4.99% | 0 | 0 | ||||||||||
| OSTROJ | 215.60 | +4.25% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 200.80 | +3.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.10 | +3.67% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 14 000 | 5 | 2 916.10 | +3.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | +2.96% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 925.00 | +2.77% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.00 | +2.52% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +2.27% | 0 | 0 | ||||||
| SČ ARMATURKA | 180.00 | +2.15% | 15 300 | 85 | ||||||||||
| ZČ ENERGETIKA | 5 268.00 | -5.00% | 0 | 0 | 5 100.00 | +1.99% | 40 800 | 8 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.50 | +1.85% | 99 000 | 6 000 | ||||||
| STAVOSTROJ | 255.60 | +1.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 481.00 | +0.53% | 56 421 740 | 3 894 | 14 550.00 | +1.04% | 86 300 | 6 | ||||||
| BRISK TÁBOR | 693.10 | +1.02% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 213.10 | +0.94% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 220.60 | +0.86% | 0 | 0 | ||||||||||
| CONSUS IF | 55.50 | +0.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.20 | +0.70% | 15 176 | 67 | ||||||||||
| SILON | 635.70 | +0.66% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.00 | +0.37% | 2 400 | 5 | ||||||
| UNIPETROL | 62.40 | +0.50% | 15 111 672 | 243 739 | 61.30 | +0.32% | 246 250 | 4 010 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 793.60 | +0.25% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 857.30 | +0.25% | 20 515 | 22 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 168.70 | +0.17% | 8 098 | 48 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 19 005 | 19 | ||||||
| KOMERČNÍ BANKA | 2 276.00 | +2.29% | 379 658 860 | 168 798 | 2 244.50 | +0.08% | 448 434 | 200 | ||||||
| MOTORPAL | 240.10 | +0.04% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 542.20 | +0.03% | 0 | 0 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 3 101 | 10 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 173.40 | +0.01% | 38 717 | 33 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 71 099 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 67 000 | 50 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
