Lo price, RM System dne 8.12.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 127.30 | -3.92% | 13 509 | 104 | ||||||
| ČEZ | 130.34 | -1.63% | 206 819 825 | 1 572 762 | 130.10 | -1.06% | 2 390 139 | 18 167 | ||||||
| RAAB KARCH.STAVIVA | 130.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 136.00 | -9.87% | 2 040 | 15 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.60% | 2 299 | 15 | ||||||
| AKRO OPF PROG.SPOL | 154.00 | +5.84% | 30 800 | 200 | ||||||||||
| SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | +5.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 168.30 | -7.98% | 6 056 | 36 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 168.70 | +0.17% | 8 098 | 48 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 169.10 | 0.00% | 2 029 | 12 | ||||||||||
| II.EPIC HOLDING | 171.20 | -2.50% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 180.00 | +2.15% | 15 300 | 85 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
| ||||||||||||||
