The Prague Stock Exchange and RM-System - daily results dne 8.12.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 356.20 | -3.07% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.60% | 2 299 | 15 | ||||||
II.EPIC HOLDING | 171.20 | -2.50% | 0 | 0 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 934.10 | -2.40% | 30 807 | 33 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 238.70 | -2.37% | 0 | 0 | ||||||||||
MUZO | 13 500.00 | -1.82% | 162 000 | 12 | ||||||||||
OKD | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 822.10 | -1.47% | 90 377 | 110 | ||||||
O2 C.R. | 267.50 | -1.65% | 1 459 320 925 | 5 527 202 | 268.80 | -1.17% | 2 854 183 | 11 299 | ||||||
ČEZ | 130.34 | -1.63% | 206 819 825 | 1 572 762 | 130.10 | -1.06% | 2 390 139 | 18 167 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 700.00 | -4.28% | 70 000 | 100 | 770.00 | -1.00% | 11 550 | 15 | ||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 120.00 | -0.95% | 15 600 | 5 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 983.40 | -0.88% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 930.00 | -0.77% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 127.60 | -0.65% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | -0.35% | 0 | 0 | ||||||||||
MILETA | 74.30 | -0.13% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 188.40 | -0.05% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 328.30 | -0.18% | 44 130 803 | 134 200 | 323.50 | -0.03% | 48 535 | 150 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 650.00 | -0.03% | 17 551 | 27 | ||||||
|