Top volume, RM System dne 8.12.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2003 11.12.2003 10.12.2003 9.12.2003 8.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 113.30 | +5.19% | 6 117 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 168.30 | -7.98% | 6 056 | 36 | ||||||||||
| JIHOSTROJ | 79.40 | 0.00% | 5 558 | 70 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 136.70 | -0.03% | 4 137 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 023.50 | -9.92% | 4 094 | 4 | ||||||||||
| KAROSERIA | 292.00 | -4.26% | 3 796 | 13 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 181.00 | +0.49% | 3 258 | 18 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 78.60 | -8.60% | 3 144 | 40 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.10 | +0.03% | 3 101 | 10 | ||||||
| JÄKL KARVINÁ | 748.40 | +9.99% | 2 994 | 4 | ||||||||||
| ODKOLEK | 699.00 | -4.98% | 2 796 | 4 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.00 | +0.37% | 2 400 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 153.50 | -2.60% | 2 299 | 15 | ||||||
| I.EPIC HOLDING | 136.00 | -9.87% | 2 040 | 15 | ||||||||||
| ŠMERAL BRNO | 169.10 | 0.00% | 2 029 | 12 | ||||||||||
| TESLA KARLÍN | 103.10 | 0.00% | 1 959 | 19 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.00 | -4.47% | 1 905 | 4 | ||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 1 462 | 20 | ||||||||||
| BMT | 410.60 | 0.00% | 1 232 | 3 | ||||||||||
| STAROROL.PORCELÁN | 250.40 | -4.68% | 1 002 | 4 | ||||||||||
| ||||||||||||||
