Hi price, The Prague Stock Exchange dne 8.12.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.12.2011 13.12.2011 12.12.2011 9.12.2011 8.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 708.40 | -2.79% | 4 099 723 | 5 653 | 725.00 | +0.41% | 89 791 | 125 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 583.60 | -1.52% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 554.10 | +1.41% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.70 | -0.88% | 15 201 | 30 | ||||||
S-BOX DIMAX | 469.50 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 446.50 | -0.22% | 5 177 203 | 11 586 | 442.10 | -0.87% | 142 881 | 322 | ||||||
CECE VB-AFT | 387.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | -0.42% | 294 719 019 | 786 027 | 378.70 | -0.55% | 3 285 175 | 8 706 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC11 | 350.10 | +1.89% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 350.10 | +2.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 344.20 | -1.60% | 62 590 278 | 181 140 | 343.90 | -0.12% | 4 240 336 | 12 233 | ||||||
RDX | 339.70 | -0.79% | 0 | 0 | ||||||||||
CTX | 334.50 | -1.01% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 269.20 | -0.55% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.70 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 240.60 | -0.87% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 214.10 | -1.02% | 336 200 | 1 600 | ||||||||||
SETX INDEX LONG | 207.00 | -0.10% | 0 | 0 | ||||||||||
|