Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/12	Bloky BCP	1	10 096.50	53 500	540 162 750.00	100.55	100.55
ST.DLUHOP. 3,85/21	Bloky BCP	4	10 145.57	40 000	405 822 777.77	100.39	100.95
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 384.96	21 000	218 084 111.11	102.79	102.90
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 128.07	20 000	202 561 388.89	100.50	100.50
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 289.24	16 000	180 627 777.78	109.50	109.99
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 501.92	12 100	127 073 191.66	103.19	103.20
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 913.50	5 000	59 567 500.00	116.00	116.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 502.81	5 000	52 514 027.78	103.25	103.25
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 688.89	4 000	42 755 555.56	104.20	104.20
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.03	2 500 000	25 083 333.33	10.03	10.03
LETIŠTĚ PHA0,00/12	UNIVYC BCP-1	6	99 767.07	184	18 357 140.00	99.76	99.77
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	694.20	11 488	7 974 978.21	99.88	99.88
ST.DLUHOP. VAR/23	Bloky BCP	4	9 815.96	800	7 852 764.45	96.51	96.52
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 241.38	400	4 096 552.78	101.80	102.03
SD JISTINA/12	UNIVYC BCP-1	1	9 835.00	268	2 635 780.00	98.35	98.35
VHOS	UNIVYC BCP-1	1	1 000.00	20	20 000.00	1 000.00	1 000.00
UNIPETROL	Souhrn-CV0 Jiné BCP	2		1 150
ST.DLUHOP. 6,95/16	Souhrn-BV3 Jiné BCP	2		6 000
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	1		2 000
ČEZ	Souhrn-CF0 Jiné BCP	10		104 197
‹‹ Prvních 60     Dalších 20 ›