Lo price, RM System dne 8.12.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.12.2011 13.12.2011 12.12.2011 9.12.2011 8.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 344.20 | -1.60% | 62 590 278 | 181 140 | 343.90 | -0.12% | 4 240 336 | 12 233 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 357.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | +19.93% | 3 610 | 10 | ||||||||||
| O2 C.R. | 377.00 | -0.42% | 294 719 019 | 786 027 | 378.70 | -0.55% | 3 285 175 | 8 706 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 446.50 | -0.22% | 5 177 203 | 11 586 | 442.10 | -0.87% | 142 881 | 322 | ||||||
| VÍTKOVICE | 456.00 | +1.78% | 23 522 | 53 | ||||||||||
| MICROSOFT CORP. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 480.00 | +2.12% | 5 280 | 11 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.70 | -0.88% | 15 201 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| VIG | 708.40 | -2.79% | 4 099 723 | 5 653 | 725.00 | +0.41% | 89 791 | 125 | ||||||
| ČEZ | 744.60 | +1.44% | 361 555 864 | 490 962 | 738.00 | +0.26% | 3 235 589 | 4 391 | ||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.11% | 261 350 | 311 | ||||||||||
| METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
