Top volume, The Prague Stock Exchange dne 8.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2011 13.12.2011 12.12.2011 9.12.2011 8.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 91.51 | -0.53% | 3 242 084 | 35 347 | 92.40 | -0.10% | 96 766 | 1 046 | ||||||
| KITD, v likvidaci | 174.50 | -0.29% | 1 065 870 | 6 026 | 178.00 | +1.54% | 174 983 | 977 | ||||||
| AAA AUTO | 18.04 | +1.35% | 555 495 | 31 237 | 17.90 | +1.12% | 262 495 | 14 755 | ||||||
| PX FUT DEC11 | 880.50 | -0.94% | 441 500 | 5 | ||||||||||
| EUR/CZK TL 23,100 | 214.10 | -1.02% | 336 200 | 1 600 | ||||||||||
| E4U | 72.45 | 0.00% | 110 287 | 1 545 | 72.00 | 0.00% | 5 040 | 70 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 750.10 | +0.40% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 744.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 334.50 | -1.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.70 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.41 | -1.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.20 | -0.55% | 0 | 0 | ||||||||||
| CECEXT | 240.60 | -0.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 387.60 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.30 | +3.27% | 0 | 0 | ||||||||||
| ||||||||||||||
