The Prague Stock Exchange and RM-System - daily results dne 8.12.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2011  13.12.2011  12.12.2011  9.12.2011 8.12.2011

The Prague Sotck Exchange and RM-System - daily results - 8.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR12	887.50	-0.44%	0	0
O2 C.R.	377.00	-0.42%	294 719 019	786 027	378.70	-0.55%	3 285 175	8 706
KITD, v likvidaci	174.50	-0.29%	1 065 870	6 026	178.00	+1.54%	174 983	977
PFNONWOVENS	446.50	-0.22%	5 177 203	11 586	442.10	-0.87%	142 881	322
S-BOX DIMAX	469.50	-0.17%	0	0
UNIPETROL	170.67	-0.13%	8 476 172	49 732	168.50	+0.48%	293 412	1 741
SETX INDEX LONG	207.00	-0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CSS INDEX CERT	963.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›