The Prague Stock Exchange and RM-System - daily results dne 8.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2002  13.2.2002  12.2.2002  11.2.2002 8.2.2002

The Prague Sotck Exchange and RM-System - daily results - 8.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	108.00	0.00%	23 274 820	2 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					361.70	+9.97%	0	0
ČKD KUTNÁ HORA					186.00	+2.76%	0	0
ČKD PRAHA DIZ					875.00	+2.94%	0	0
ČKD PRAHA HOLDING	11.00	+1.20%	616	56
ČMD	28.70	0.00%	0	0	37.60	+0.53%	3 938	99
ČP LEASING VAR/05	100.00	0.00%	165 481 067	160	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČSAD Č. BUDĚJOVICE					133.00	0.00%	0	0
ČSAD KLADNO					76.50	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSAD TELNICE					22.10	0.00%	0	0
ČSKD - INTRANS					82.30	0.00%	1 481	18
ČSOB VAR/02	95.15	0.00%	20 112 438	2 000	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
DAKO-CZ					70.00	0.00%	2 100	30
DAKO-CZ					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DENTAL					515.10	0.00%	0	0
DERMACOL					240.00	0.00%	960	4
DESKO					115.10	0.00%	0	0
DIMENSION					48.80	-2.40%	0	0
DKF HOLDING					5.30	0.00%	2 136	403
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DRŮBEŽ.ZÁV.KLATOVY					770.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	578 580 253	19 200	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					72.90	+0.69%	0	0
ELROZ					51.90	0.00%	0	0
ENERGOAQUA	346.50	0.00%	0	0	420.50	+2.31%	0	0
ENERGOAQUA 18,0/02					10 100.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ETA	140.00	0.00%	0	0	134.00	0.00%	0	0
EUROVIA CS	641.00	0.00%	0	0	746.00	+2.19%	76 799	107
FAGRON					19.00	+5.55%	0	0
FARMET					96.00	-5.41%	0	0
FEZKO SERVIS	130.10	0.00%	0	0	124.70	-7.14%	499	4
FINOP HOLDING	479.40	0.00%	0	0	565.00	-0.01%	18 087	32
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FOSFA					40.00	0.00%	0	0
FTL PROSTĚJOV					135.00	-9.69%	0	0
GENOSERVIS					64.00	0.00%	0	0
GEODEZIE BRNO					400.00	0.00%	0	0
GEOTEST BRNO					400.00	0.00%	0	0
GEOTEST SLATINA					9.20	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GRANITOL					214.20	-0.09%	214	1
GUMÁRNY ZUBŘÍ					240.00	+4.34%	0	0
GUMOTEX					191.10	0.00%	0	0
H.J. HEINZ CR/SR					25.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 343 042	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 500.00	0.00%	0	0	1 550.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›