Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 343.44 | 75 000 | 850 758 055.79 | 108.09 | 108.40 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 594.02 | 63 000 | 667 423 312.76 | 103.37 | 103.57 | ||
EIB 8,20/09 | Bloky BCP | 8 | 30 134.39 | 19 200 | 578 580 253.33 | 117.25 | 117.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 11 550.47 | 49 000 | 565 973 243.28 | 115.09 | 115.49 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 4 | 11 019.53 | 29 000 | 319 566 500.00 | 109.81 | 110.00 | ||
KOB 10,875/04 | Bloky BCP | 5 | 12 272.06 | 20 000 | 245 441 116.67 | 113.68 | 113.83 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 148.69 | 21 000 | 234 122 467.22 | 109.15 | 109.30 | ||
ČP LEASING VAR/05 | Bloky BCP | 1 | 1 034 256.67 | 160 | 165 481 066.67 | 101.84 | 101.84 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 205.74 | 13 500 | 151 277 500.00 | 106.30 | 106.42 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 393.89 | 12 620 | 143 790 877.78 | 108.64 | 108.64 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 588.87 | 10 000 | 105 888 730.00 | 106.00 | 106.10 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 474.38 | 9 000 | 103 269 375.00 | 108.64 | 108.64 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 526.14 | 6 000 | 63 156 833.34 | 103.44 | 103.70 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 262.35 | 6 000 | 61 574 083.34 | 102.19 | 102.23 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 169.25 | 5 000 | 55 846 250.00 | 109.40 | 109.40 | ||
HOME CR. VAR/05 | SCP | 1 | 1 000 000.00 | 49 | 49 000 000.00 | 1 000 000.00 | 1 000 000.00 | ||
ČP LEASING VAR/06 | SCP | 1 | 1 000 000.00 | 49 | 49 000 000.00 | 1 000 000.00 | 1 000 000.00 | ||
HOME CR.FIN.VAR/06 | SCP | 1 | 1 000 000.00 | 48 | 48 000 000.00 | 1 000 000.00 | 1 000 000.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 274.86 | 300 | 32 182 458.00 | 105.12 | 105.12 | ||
KB VAR/02 | Bloky BCP | 1 | 10 224.89 | 3 000 | 30 674 670.00 | 100.18 | 100.18 | ||
|