Lo price, RM System dne 8.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 50.30 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 51.90 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 52.10 | +10.85% | 0 | 0 | ||||||||||
| JIHLAVAN | 52.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
| ČESKOMORAVSKÁ INV. | 54.50 | +0.18% | 1 635 | 30 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.40 | +0.35% | 1 354 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 56.90 | +0.70% | 3 130 | 55 | ||||||||||
| MŠLZ | 57.20 | -3.54% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 58.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 59.20 | 0.00% | 2 072 | 35 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 240 | 4 | ||||||||||
| STROJÍRNY BOHDAL. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 62.00 | -9.75% | 0 | 0 | ||||||||||
| VET ASSETS | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
| OKD | 53.01 | 0.00% | 0 | 0 | 63.00 | +8.24% | 17 202 | 276 | ||||||
| UNITED ENERGY | 63.10 | -2.92% | 14 134 | 224 | ||||||||||
| AKRO OPF PROG.SPOL | 63.70 | +2.08% | 0 | 0 | ||||||||||
| GENOSERVIS | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 65.00 | 0.00% | 390 | 6 | ||||||||||
| ŽOS NYMBURK | 65.10 | +1.56% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 65.46 | +4.99% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 59.00 | +0.17% | 354 | 6 | 68.10 | -2.71% | 2 045 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 68.20 | +1.03% | 0 | 0 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 2 100 | 30 | ||||||||||
| ŠMERAL BRNO | 70.10 | +5.41% | 2 523 | 36 | ||||||||||
| STAROROL.PORCELÁN | 70.20 | +1.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 72.90 | +0.69% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.20 | +9.90% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 75.00 | -5.18% | 1 500 | 20 | ||||||||||
| TRANZA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 76.50 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 78.00 | -6.02% | 312 | 4 | ||||||
| ČEZ | 79.89 | +2.88% | 62 839 170 | 801 338 | 80.00 | +2.96% | 5 595 553 | 71 016 | ||||||
| PIV.A SOD.BRNO | 80.00 | 0.00% | 4 480 | 56 | ||||||||||
| PROLES | 80.40 | +9.98% | 0 | 0 | ||||||||||
| STROJTEX | 82.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.20 | +0.12% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 82.30 | 0.00% | 1 481 | 18 | ||||||||||
| PEKÁRNA TŘEBÍČ | 84.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 84.10 | -4.54% | 5 298 | 63 | ||||||
| ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 1 313 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 90.20 | +2.96% | 8 112 | 90 | ||||||||||
| JÄKL KARVINÁ | 90.30 | 0.00% | 0 | 0 | ||||||||||
| SYNPO | 91.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 91.50 | 0.00% | 1 464 | 16 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 94.10 | -0.94% | 135 002 | 1 352 | ||||||
| PROAGRO LIBEREC | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 96.00 | -5.41% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
