Hi price, The Prague Stock Exchange dne 8.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 669.00 | 0.00% | 0 | 0 | 3 451.70 | +1.52% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 976.50 | -9.99% | 5 953 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 151.50 | +8.22% | 3 152 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 723.50 | +2.75% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 050.00 | +0.29% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 071.20 | +0.34% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +0.04% | 13 200 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 1 874.50 | +1.02% | 3 749 | 2 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 968.00 | +0.10% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 005.10 | +11.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 815.20 | +0.55% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | +2.32% | 17 610 | 10 | 1 835.00 | +2.08% | 36 761 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 5 085 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 090.90 | +1.99% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 803.90 | +0.07% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 995.70 | +0.98% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 519.10 | -0.71% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 172 904 | 129 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 24 970 | 17 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 620.10 | -3.74% | 8 101 | 5 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 451.10 | +1.46% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 557.50 | +3.26% | 1 558 | 1 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 25 600 | 18 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 278.00 | +0.44% | 31 836 | 25 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 250.10 | -2.41% | 33 131 | 26 | ||||||
| KOMERČNÍ BANKA | 1 201.00 | +0.17% | 50 162 222 | 42 147 | 1 208.00 | +1.09% | 665 716 | 560 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 455.30 | -1.66% | 28 021 | 19 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 449.90 | +1.04% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 127.00 | 0.00% | 0 | 0 | 1 170.00 | +1.29% | 11 700 | 10 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 063.60 | -0.04% | 31 925 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | 0.00% | 0 | 0 | 1 067.90 | 0.00% | 75 636 | 70 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 129.50 | -2.54% | 1 130 | 1 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 151.60 | +0.04% | 9 358 | 8 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 543.00 | +0.18% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 860.00 | -3.37% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 750.00 | -1.83% | 87 000 | 116 | 750.00 | -0.26% | 412 005 | 554 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 746.00 | +2.19% | 76 799 | 107 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 650.00 | +1.56% | 27 943 | 44 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 823.70 | +9.98% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 6 302 | 13 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 565.00 | -0.01% | 18 087 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 660.00 | -1.63% | 24 750 | 37 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 471.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 42 906 | 100 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.20 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 10 584 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 416.00 | +1.19% | 13 200 655 | 32 016 | 409.10 | +0.86% | 708 723 | 1 731 | ||||||
| ČESKÁ ZBROJOVKA | 415.00 | 0.00% | 0 | 0 | 448.80 | -0.26% | 3 483 086 | 7 689 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 570.00 | +6.48% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 465.00 | -1.06% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 420.50 | +2.31% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 336.00 | -0.03% | 74 170 650 | 220 805 | 332.10 | -0.38% | 326 026 | 970 | ||||||
| ||||||||||||||
