The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | +2.43% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 553.30 | +1.52% | 0 | 0 | ||||||||||
| YTONG | 2 650.00 | +0.95% | 50 350 | 19 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.10 | +0.40% | 5 442 | 20 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 519.10 | -0.71% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 310.00 | 0.00% | 3 100 | 10 | ||||||||||
| VULKAN | 122.10 | +9.90% | 244 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | +3.92% | 225 | 5 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 180.00 | -5.26% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 217.90 | -9.58% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 426.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 170.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 235.80 | +22.62% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.10 | 0.00% | 3 253 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.00 | +5.10% | 710 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 185.00 | -9.75% | 1 110 | 6 | ||||||||||
| ||||||||||||||
