The Prague Stock Exchange and RM-System - daily results dne 8.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2002 13.2.2002 12.2.2002 11.2.2002 8.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 174.50 | -5.72% | 1 745 | 10 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 220.00 | -5.70% | 0 | 0 | ||||||||||
| FARMET | 96.00 | -5.41% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 180.00 | -5.26% | 0 | 0 | ||||||||||
| MAGNETON | 75.00 | -5.18% | 1 500 | 20 | ||||||||||
| STROJPLAST | 17.10 | -5.00% | 0 | 0 | ||||||||||
| VARI | 111.20 | -4.95% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 202.00 | -4.71% | 0 | 0 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 84.10 | -4.54% | 5 298 | 63 | ||||||
| TATRA | 48.00 | 0.00% | 58 000 | 1 200 | 53.50 | -4.46% | 54 385 | 997 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 445.00 | -4.40% | 445 | 1 | ||||||
| TESLA JIHLAVA | 183.30 | -4.38% | 1 283 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 123.90 | -4.10% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 770.00 | -3.80% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 620.10 | -3.74% | 8 101 | 5 | ||||||
| MŠLZ | 57.20 | -3.54% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 985.20 | -3.50% | 626 815 | 622 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | -3.44% | 64 099 | 1 134 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 860.00 | -3.37% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 290.00 | -3.33% | 2 320 | 8 | ||||||||||
| ||||||||||||||
