Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| OLŠANSKÉ PAPÍRNY | Přímé RMS | 0 | 30.00 | 97 | 2 910.00 | 0.00 | 0.00 | ||
| OLŠANSKÉ PAPÍRNY | Převody RMS | 0 | 0.00 | 97 | 2 910.00 | 0.00 | 0.00 | ||
| ZZN POMORAVÍ | Přímé RMS | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
| ČMD | SCP | 1 | 27.80 | 90 | 2 502.00 | 27.80 | 27.80 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 450.00 | 5 | 2 250.00 | 450.00 | 450.00 | ||
| SMP CONSTRUCTION | SCP | 1 | 170.00 | 8 | 1 360.00 | 170.00 | 170.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
| MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 600 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. VAR/02 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 39 417 | ||||||
| ČSOB VAR/02 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ČEZ 11,0625/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| KOB 10,875/04 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 70 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 12 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BF0 Jiné BCP | 1 | 4 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 2 | 11 000 | ||||||
| |||||||||
