The Prague Stock Exchange and RM-System - daily results dne 8.2.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2002  13.2.2002  12.2.2002  11.2.2002 8.2.2002

The Prague Sotck Exchange and RM-System - daily results - 8.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	59.00	+0.17%	354	6	68.10	-2.71%	2 045	30
ŽIVNOSTENSKÁ BANKA	1 761.00	+2.32%	17 610	10	1 835.00	+2.08%	36 761	20
HL.M.PRAHA 6,85/11	99.60	0.00%	11 343 042	10
1.IF ŽIVNOBANKA	645.00	0.00%	9 675	15	634.70	0.00%	47 599	75
ING BANK VAR/04	100.00	0.00%	30 091 600	30	100 000.00	0.00%	0	0
ČKD PRAHA HOLDING	11.00	+1.20%	616	56
PPF INVEST.HOLDING	750.00	-1.83%	87 000	116	750.00	-0.26%	412 005	554
ČP LEASING VAR/05	100.00	0.00%	165 481 067	160	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	32 182 458	300	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 133.00	+0.31%	5 275 349	651	8 158.50	+0.72%	10 950 000	1 500
ST.DLUHOP. VAR/02	95.00	0.00%	10 604 722	1 000
TATRA	48.00	0.00%	58 000	1 200	53.50	-4.46%	54 385	997
ČEZ 11,0625/08	108.00	0.00%	23 274 820	2 000	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	20 112 438	2 000	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	22 952 280	2 000	11 350.00	0.00%	0	0
KB VAR/02	99.75	0.00%	30 674 670	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	61 574 083	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	63 156 833	6 000	10 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	103 269 375	9 000	10 910.00	0.00%	76 370	7
ST.DLUHOP. 6,75/05	100.00	0.00%	105 888 730	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›