The Prague Stock Exchange and RM-System - daily results dne 8.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 340.00 | -20.00% | 4 181 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 940.10 | -18.96% | 5 641 | 6 | ||||||||||
TATRA | 132.00 | -6.64% | 45 770 | 335 | ||||||||||
NOKIA CORP. | 252.00 | -3.07% | 64 244 | 252 | ||||||||||
ERSTE GROUP BANK A | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
PFNONWOVENS | 423.00 | -2.87% | 10 206 627 | 23 882 | 433.60 | -1.67% | 384 336 | 887 | ||||||
ČESKÁ SPOŘITELNA | 901.00 | -1.63% | 48 654 | 54 | ||||||||||
MCDONALDS CORP. | 1 196.40 | -1.55% | 2 393 | 2 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | -1.54% | 16 250 | 50 | ||||||||||
VOLKSWAGEN AG | 1 660.20 | -1.53% | 1 135 500 | 666 | ||||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.30 | -0.96% | 32 546 | 3 112 | ||||||
PHILIP MORRIS ČR A | 9 710.00 | +0.62% | 10 139 261 | 1 045 | 9 610.70 | -0.92% | 291 357 | 30 | ||||||
ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
DEUTSCHE TELEKOM | 248.50 | -0.60% | 87 428 | 351 | ||||||||||
UNIPETROL | 135.50 | -0.51% | 70 233 936 | 509 169 | 136.90 | -0.51% | 1 381 190 | 10 088 | ||||||
ZENTIVA | 967.00 | -0.30% | 290 175 | 300 | ||||||||||
KOMERČNÍ BANKA | 3 571.00 | +2.03% | 285 310 471 | 79 819 | 3 600.10 | -0.27% | 6 811 330 | 1 893 | ||||||
NWN | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
NWR | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
|