Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 651.83 | 60 000 | 639 110 000.01 | 103.10 | 103.11 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 10 820.79 | 26 000 | 281 340 555.56 | 103.70 | 104.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 865.38 | 4 000 | 39 461 511.11 | 97.95 | 98.28 | ||
| UNIPETROL | Bloky BCP | 1 | 138.19 | 279 818 | 38 668 049.42 | 138.19 | 138.19 | ||
| CETV | Bloky BCP | 1 | 512.71 | 41 031 | 21 037 004.01 | 512.71 | 512.71 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 155.04 | 1 000 | 10 155 041.67 | 100.75 | 100.75 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 052.43 | 400 | 4 420 972.22 | 108.25 | 108.25 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 2 | 41 651 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| CPI FIM | Souhrn-VV1 Jiné BCP | 1 | 747 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 8 883 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 14 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 112 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 42 800 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 6 200 | ||||||
| |||||||||
