The Prague Stock Exchange and RM-System - daily results dne 8.2.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2013  13.2.2013  12.2.2013  11.2.2013 8.2.2013

The Prague Sotck Exchange and RM-System - daily results - 8.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	123.95	+8.92%	0	0
CEZ TL 450	196.95	+5.43%	0	0
ERSTE TL 220	360.10	+5.08%	0	0
O2 TL 270	79.85	+5.00%	0	0
NWR	83.80	+3.97%	13 057 420	157 921	83.70	+3.97%	735 459	8 920
O2 TL 230	123.15	+3.18%	0	0
ERSTE GROUP BANK A	587.40	+3.05%	91 411 706	157 435	586.40	+3.53%	5 218 050	8 968
CEETX TL 800	131.95	+2.09%	0	0
BRENT TL+	159.45	+2.05%	0	0
CPI FIM	71.50	+2.00%	510 940	7 190	71.50	+2.88%	322 213	4 544
BRENT TL	174.85	+1.89%	0	0
ČEZ	628.00	+1.63%	224 081 209	360 553	626.20	+1.10%	2 343 682	3 776
CTX	373.40	+1.55%	0	0
INDUSTRY BASKET	165.75	+1.50%	0	0
BRENT CRUDE OIL	120.60	+1.43%	0	0
PFNONWOVENS	533.00	+1.39%	6 297 441	11 850	531.00	+1.12%	616 345	1 165
O2 C.R.	328.80	+1.17%	45 328 294	138 798	329.50	+0.89%	918 459	2 811
CECEXT	280.30	+1.05%	0	0
S-BOX DIMAX	653.00	+0.96%	0	0
CEETX INDEX LONG	314.60	+0.83%	0	0
KOMB TL 2300	152.95	+0.72%	0	0
CETV	103.30	+0.68%	1 904 578	18 293	105.40	+3.33%	403 232	3 864
KOMB TL 2000	184.20	+0.60%	0	0
DAX INDEX LONG	1 928.00	+0.52%	0	0
GOLD INDEX SHORT	532.10	+0.45%	0	0
RDX	373.70	+0.38%	0	0
FORTUNA	85.30	+0.35%	155 020	1 819	85.80	+0.94%	38 586	450
DJ EURO STOXX 50	664.60	+0.29%	0	0
KOMERČNÍ BANKA	3 788.00	+0.24%	448 106 289	118 407	3 799.00	+0.72%	1 281 548	337
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	1 336 799	1 287 000
BIGBOARD 4,50/22	100.00	0.00%	1 313 885	1 295 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	68.90	0.00%	0	0	70.90	+1.28%	7 799	110
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
‹‹ First 20    Next 60 ›