Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 482.44	40 000	499 297 777.78	120.62	120.64
ST.DLUHOP. VAR/17	Bloky BCP	2	10 419.75	20 000	208 395 000.00	104.10	104.12
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 364.94	18 000	186 569 000.00	101.22	101.23
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 269.56	17 500	179 717 222.22	101.56	101.56
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 891.21	10 000	138 912 083.33	134.80	134.87
ST.DLUHOP. VAR/16	Bloky BCP	3	10 057.19	11 000	110 629 088.88	100.30	100.32
ST.DLUHOP. VAR/23	Bloky BCP	1	10 658.18	10 000	106 581 750.00	104.55	104.55
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 523.33	10 100	106 285 666.66	102.85	102.85
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 973.17	5 500	65 852 416.67	118.95	118.95
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 973.17	4 000	47 892 666.67	118.95	118.95
KOMERČNÍ BANKA	Bloky BCP	8	3 786.65	10 582	40 070 366.00	3 785.00	3 788.00
ČEZ	Bloky BCP	3	623.42	53 208	33 170 708.00	621.50	626.00
IC PPFB 11/15	UNIVYC BCP-1	2	9.11	3 560 000	32 431 435.71	9.10	9.11
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 631.17	1 000	11 631 166.67	114.90	114.90
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 522.29	1 000	11 522 291.67	113.65	113.65
JTFG I 6,40/14	Bloky BCP	1	3 038 933.34	2	6 077 866.67	100.00	100.00
SD K10 3,75/15	UNIVYC BCP-1	2	369.83	14 800	5 473 410.00	98.60	98.64
O2 C.R.	Bloky BCP	4	326.44	4 948	1 615 212.00	324.60	329.00
PHILIP MORRIS ČR A	Bloky BCP	1	11 520.00	71	817 920.00	11 520.00	11 520.00
ERSTE GROUP BANK A	Bloky BCP	1	579.50	414	239 913.00	579.50	579.50
‹‹ Prvních 60     Dalších 20 ›