Lo price, RM System dne 8.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2013 13.2.2013 12.2.2013 11.2.2013 8.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 399.00 | +4.17% | 399 | 1 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 521.30 | +1.02% | 10 426 | 20 | ||||||||||
| PFNONWOVENS | 533.00 | +1.39% | 6 297 441 | 11 850 | 531.00 | +1.12% | 616 345 | 1 165 | ||||||
| ERSTE GROUP BANK A | 587.40 | +3.05% | 91 411 706 | 157 435 | 586.40 | +3.53% | 5 218 050 | 8 968 | ||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 628.00 | +1.63% | 224 081 209 | 360 553 | 626.20 | +1.10% | 2 343 682 | 3 776 | ||||||
| AKRO OPF GLOBAL. | 651.20 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.00 | +2.93% | 59 268 | 73 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 940.40 | -2.35% | 5 638 428 | 5 963 | 946.10 | -1.33% | 25 492 | 27 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
