The Prague Stock Exchange and RM-System - daily results dne 8.2.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2013  13.2.2013  12.2.2013  11.2.2013 8.2.2013

The Prague Sotck Exchange and RM-System - daily results - 8.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	103.30	+0.68%	1 904 578	18 293	105.40	+3.33%	403 232	3 864
CPI FIM	71.50	+2.00%	510 940	7 190	71.50	+2.88%	322 213	4 544
NWR	83.80	+3.97%	13 057 420	157 921	83.70	+3.97%	735 459	8 920
ERSTE GROUP BANK A	587.40	+3.05%	91 411 706	157 435	586.40	+3.53%	5 218 050	8 968
KITD, v likvidaci					8.40	+3.70%	197 079	23 289
‹ Previous 20